Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,519.23 -1,697.54 (-2.92%) CMC Crypto 200
1,176.60 -32.09 (-2.65%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:34.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 574 | 2024-07-05 | 7.64 | 0.00 | - | 2 | 0 |
| 0.10 | -0.04 | -28.57% | 2 | 165 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 5 | 128 | 2024-07-19 | 7.10 | 0.00 | - | - | 94 |
| 0.52 | 0.00 | - | 1 | 8 | 2024-07-26 | 7.57 | 0.00 | - | - | 50 |
| 1.44 | 0.00 | - | 45 | 45 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.