Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,753.96 +517.89 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.66 -649.02 (-1.02%) CMC Crypto 200
1,360.63 +48.01 (+3.66%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 10 | 2024-05-17 | 16.30 | +1.55 | +10.51% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,890 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 1,897 | 2024-07-19 | 15.75 | 0.00 | - | 160 | 0 |
| 0.16 | 0.00 | - | 3 | 4,243 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 548 | 2024-10-18 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 4 | 899 | 2025-01-17 | 14.95 | 0.00 | - | 2 | 84 |
| 2.22 | -0.19 | -7.88% | 1 | 165 | 2026-01-16 | 18.01 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.