Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,656.76 -1,595.25 (-2.74%) CMC Crypto 200
1,168.43 -40.26 (-3.32%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:31.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 122 | 1,153 | 2024-07-05 | 5.95 | 0.00 | - | 12 | 24 |
| 0.15 | -0.05 | -25.00% | 69 | 146 | 2024-07-12 | 6.55 | 0.00 | - | 1 | 5 |
| 0.40 | -0.10 | -20.00% | 13 | 251 | 2024-07-19 | 5.17 | 0.00 | - | - | 8 |
| 0.72 | 0.00 | - | 2 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.83 | -1.03 | -55.38% | 3 | 15 | 2024-08-02 | 7.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.