Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,568.85 -1,541.73 (-2.65%) CMC Crypto 200
1,177.28 -31.41 (-2.60%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:30.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 83 | 1,767 | 2024-07-05 | 5.96 | +0.17 | +2.94% | 7 | 93 |
| 0.25 | -0.10 | -28.57% | 638 | 295 | 2024-07-12 | 5.95 | +0.12 | +2.06% | 1 | 40 |
| 0.46 | -0.11 | -19.30% | 85 | 952 | 2024-07-19 | 6.20 | -0.35 | -5.34% | 1 | 67 |
| 0.71 | -0.09 | -11.25% | 2 | 154 | 2024-07-26 | 6.29 | +0.76 | +13.74% | 1 | 3 |
| 1.02 | +0.02 | +2.00% | 2 | 69 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.