Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,272.13 -66.94 (-5.00%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 10 | 2024-05-03 | 7.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 664 | 2024-05-17 | 7.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 35 | 7,655 | 2024-06-21 | 9.29 | 0.00 | - | 5 | 1,261 |
| 0.15 | -0.04 | -21.05% | 8 | 2,179 | 2024-07-19 | 9.15 | 0.00 | - | 3 | 2,229 |
| 0.44 | 0.00 | - | 1 | 3,712 | 2024-09-20 | 9.33 | 0.00 | - | 2 | 875 |
| 0.53 | -0.01 | -1.85% | 11 | 2,277 | 2024-10-18 | 9.91 | 0.00 | - | 1 | 145 |
| 1.03 | +0.03 | +3.00% | 15 | 6,953 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 4,233 |
| 3.00 | +0.10 | +3.45% | 12 | 962 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.