Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,933.58 +169.88 (+0.25%) CMC Crypto 200
1,449.59 -18.51 (-1.26%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.05 | +9.26% | 1,257 | 1,983 | 2024-05-31 | 2.08 | -0.12 | -5.45% | 44 | 101 |
| 0.71 | +0.03 | +4.41% | 25 | 1,040 | 2024-06-07 | 2.36 | 0.00 | - | 1 | 9 |
| 0.87 | +0.01 | +1.16% | 4 | 107 | 2024-06-14 | 2.41 | 0.00 | - | 191 | 191 |
| 0.85 | 0.00 | - | 5 | 42 | 2024-06-28 | 2.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.