Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.45 +17.07 (+0.02%) CMC Crypto 200
1,482.04 +13.94 (+0.95%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.05 | +7.14% | 992 | 3,383 | 2024-05-31 | 1.74 | -0.05 | -2.79% | 2 | 180 |
| 0.89 | +0.12 | +15.58% | 31 | 925 | 2024-06-07 | 1.86 | -0.06 | -3.12% | 11 | 22 |
| 1.08 | -0.30 | -21.74% | 8 | 62 | 2024-06-14 | 2.09 | -0.17 | -7.52% | 1 | 23 |
| 1.21 | +0.10 | +9.01% | 125 | 9,361 | 2024-06-21 | 2.10 | -0.16 | -7.08% | 258 | 6,661 |
| 1.20 | 0.00 | - | 46 | 60 | 2024-06-28 | 2.22 | -0.60 | -21.28% | 1 | 4 |
| 1.53 | +0.06 | +4.08% | 174 | 6,691 | 2024-07-19 | 2.38 | -0.24 | -9.16% | 27 | 7,355 |
| 2.32 | +0.04 | +1.75% | 48 | 6,848 | 2024-09-20 | 3.06 | -0.04 | -1.29% | 11 | 959 |
| 2.62 | +0.08 | +3.15% | 51 | 1,452 | 2024-10-18 | 3.30 | 0.00 | - | 4 | 601 |
| 3.30 | +0.15 | +4.76% | 15 | 2,883 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 8,527 |
| 5.50 | 0.00 | - | 1 | 910 | 2026-01-16 | 5.55 | +0.08 | +1.46% | 3 | 1,209 |
© 2024 Yahoo. All rights reserved.