Singapore markets close in 23 minutes
Straits Times Index
3,409.28 +41.38 (+1.23%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,148.48 +27.28 (+0.34%) Bitcoin USD
60,714.90 -1,895.43 (-3.03%) CMC Crypto 200
1,310.00 -24.92 (-1.87%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00058000 | 2024-07-02 3:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1,713 | 0 | 50.00% |
| CHWY240712C00058000 | 2024-07-02 3:57PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 619 | 0 | 50.00% |
| CHWY240719C00058000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 481 | 0 | 50.00% |
| CHWY240802C00058000 | 2024-07-02 2:03PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | -0.07 | -16.67% | 43 | 0 | 50.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.