Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00047500 | 2024-05-23 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 50.00% |
| CHWY250117C00047500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00047500 | 2023-12-29 4:35PM EDT | 2024-06-21 | 23.76 | 27.00 | 29.70 | 0.00 | - | 9 | 19 | 0.00% |
| CHWY250117P00047500 | 2023-12-28 12:43PM EDT | 2025-01-17 | 23.05 | 26.35 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.