Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.97 -9.88 (-0.72%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00042500 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 298 | 155.08% |
| CHWY250117C00042500 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.17 | 0.24 | 0.28 | 0.00 | - | 1 | 4,199 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00042500 | 2024-04-12 9:55AM EDT | 2024-06-21 | 24.80 | 25.05 | 29.20 | 0.00 | - | 1 | 0 | 223.93% |
| CHWY250117P00042500 | 2024-03-21 10:16AM EDT | 2025-01-17 | 25.63 | 25.25 | 26.80 | 0.00 | - | 1 | 0 | 73.54% |
© 2024 Yahoo. All rights reserved.