Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.32 +2.90 (+0.06%) Dow
39,450.00 +18.49 (+0.05%) Nasdaq
16,419.54 +31.30 (+0.19%) Bitcoin USD
61,597.43 -1,231.26 (-1.96%) CMC Crypto 200
1,277.05 -14.35 (-1.11%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00037500 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 5 | 530 | 114.45% |
| CHWY240719C00037500 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 1 | 671 | 98.05% |
| CHWY240920C00037500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.09 | 0.18 | 0.21 | 0.00 | - | 1 | 355 | 76.37% |
| CHWY250117C00037500 | 2024-05-13 1:20PM EDT | 2025-01-17 | 0.32 | 0.51 | 0.57 | 0.00 | - | 221 | 969 | 69.09% |
| CHWY260116C00037500 | 2024-05-14 10:10AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.43 | +0.33 | +18.64% | 3 | 1,498 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00037500 | 2024-04-12 10:38AM EDT | 2024-06-21 | 19.80 | 20.55 | 22.80 | 0.00 | - | 18 | 0 | 222.46% |
| CHWY240920P00037500 | 2024-04-12 11:05AM EDT | 2024-09-20 | 19.80 | 20.25 | 22.15 | 0.00 | - | 20 | 2 | 105.52% |
| CHWY250117P00037500 | 2024-04-25 2:46PM EDT | 2025-01-17 | 22.40 | 20.20 | 20.35 | 0.00 | - | 75 | 37 | 0.00% |
| CHWY260116P00037500 | 2024-03-05 2:24PM EDT | 2026-01-16 | 21.10 | 21.20 | 22.75 | 0.00 | - | 2 | 7 | 60.43% |
© 2024 Yahoo. All rights reserved.