Singapore markets close in 24 minutes
Straits Times Index
3,409.02 +41.12 (+1.22%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,148.07 +26.87 (+0.33%) Bitcoin USD
60,764.46 -1,853.68 (-2.96%) CMC Crypto 200
1,310.04 -24.88 (-1.86%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00037000 | 2024-07-02 2:10PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | -0.12 | -63.16% | 33 | 0 | 50.00% |
| CHWY240712C00037000 | 2024-07-02 3:59PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | -0.28 | -58.33% | 52 | 0 | 50.00% |
| CHWY240719C00037000 | 2024-07-02 3:54PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | -0.31 | -44.93% | 16 | 0 | 50.00% |
| CHWY240726C00037000 | 2024-07-02 3:04PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | -0.42 | -42.42% | 9 | 0 | 25.00% |
| CHWY240802C00037000 | 2024-07-02 2:57PM EDT | 2024-08-02 | 0.68 | 0.00 | 0.00 | -0.72 | -51.43% | 200 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00037000 | 2024-07-01 1:28PM EDT | 2024-07-05 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.