Singapore markets close in 20 minutes
Straits Times Index
3,408.14 +40.24 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,150.99 +29.79 (+0.37%) Bitcoin USD
60,707.05 -1,887.72 (-3.02%) CMC Crypto 200
1,309.80 -25.12 (-1.88%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00035000 | 2024-07-02 3:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.19 | -79.17% | 1,790 | 0 | 50.00% |
| CHWY240712C00035000 | 2024-07-02 3:59PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | -0.30 | -52.63% | 812 | 0 | 50.00% |
| CHWY240719C00035000 | 2024-07-02 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.33 | -39.76% | 1,545 | 0 | 50.00% |
| CHWY240726C00035000 | 2024-07-02 3:59PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | -0.38 | -36.89% | 161 | 0 | 25.00% |
| CHWY240802C00035000 | 2024-07-02 9:55AM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | -0.32 | -25.40% | 6 | 0 | 25.00% |
| CHWY240809C00035000 | 2024-07-02 1:30PM EDT | 2024-08-09 | 0.95 | 0.00 | 0.00 | -0.41 | -30.15% | 14 | 0 | 25.00% |
| CHWY240816C00035000 | 2024-07-02 3:51PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | -0.55 | -37.41% | 485 | 0 | 25.00% |
| CHWY240920C00035000 | 2024-07-02 3:48PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | -0.60 | -25.42% | 319 | 0 | 12.50% |
| CHWY241018C00035000 | 2024-07-02 2:34PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | -0.67 | -24.91% | 36 | 0 | 12.50% |
| CHWY250117C00035000 | 2024-07-02 2:47PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | -0.43 | -11.32% | 58 | 0 | 12.50% |
| CHWY250620C00035000 | 2024-07-02 12:58PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | -1.15 | -19.17% | 60 | 0 | 6.25% |
| CHWY260116C00035000 | 2024-07-02 3:47PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | -0.55 | -8.21% | 10 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00035000 | 2024-06-28 10:16AM EDT | 2024-07-05 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240712P00035000 | 2024-07-02 12:18PM EDT | 2024-07-12 | 10.60 | 0.00 | 0.00 | +2.00 | +23.26% | 25 | 0 | 0.00% |
| CHWY240719P00035000 | 2024-07-02 11:01AM EDT | 2024-07-19 | 10.68 | 0.00 | 0.00 | +0.58 | +5.74% | 10 | 0 | 0.00% |
| CHWY240726P00035000 | 2024-06-27 2:11PM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240809P00035000 | 2024-07-02 11:17AM EDT | 2024-08-09 | 11.10 | 0.00 | 0.00 | +2.75 | +32.93% | 5 | 0 | 0.00% |
| CHWY240816P00035000 | 2024-07-02 9:43AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | +1.21 | +11.21% | 1 | 0 | 0.00% |
| CHWY240920P00035000 | 2024-07-02 9:44AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | +1.55 | +14.03% | 3 | 0 | 0.00% |
| CHWY241018P00035000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CHWY250117P00035000 | 2024-06-27 2:27PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CHWY250620P00035000 | 2024-06-26 1:54PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY260116P00035000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.