Singapore markets close in 16 minutes
Straits Times Index
3,408.56 +40.66 (+1.21%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,151.42 +30.22 (+0.37%) Bitcoin USD
60,718.69 -1,845.07 (-2.95%) CMC Crypto 200
1,310.88 -24.04 (-1.80%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00030500 | 2024-07-02 3:46PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | -0.25 | -60.98% | 231 | 0 | 50.00% |
| CHWY240712C00030500 | 2024-07-02 3:59PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | -0.37 | -39.78% | 228 | 0 | 25.00% |
| CHWY240719C00030500 | 2024-07-02 3:46PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | -0.43 | -33.08% | 72 | 0 | 25.00% |
| CHWY240726C00030500 | 2024-07-02 3:26PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | -0.53 | -34.19% | 4 | 0 | 25.00% |
| CHWY240802C00030500 | 2024-07-02 1:46PM EDT | 2024-08-02 | 1.31 | 0.00 | 0.00 | -1.02 | -43.78% | 5 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00030500 | 2024-07-02 3:48PM EDT | 2024-07-05 | 5.79 | 0.00 | 0.00 | +0.34 | +6.24% | 10 | 0 | 0.00% |
| CHWY240712P00030500 | 2024-07-01 10:13AM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240719P00030500 | 2024-07-01 9:37AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240726P00030500 | 2024-07-01 9:57AM EDT | 2024-07-26 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.