Singapore markets close in 12 minutes
Straits Times Index
3,407.80 +39.90 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,156.88 +35.68 (+0.44%) Bitcoin USD
60,734.86 -1,903.68 (-3.04%) CMC Crypto 200
1,310.00 -24.92 (-1.87%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00028500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | -0.30 | -53.57% | 666 | 0 | 50.00% |
| CHWY240712C00028500 | 2024-07-02 3:37PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | -0.55 | -41.35% | 49 | 0 | 25.00% |
| CHWY240719C00028500 | 2024-07-02 3:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | -0.54 | -32.93% | 43 | 0 | 12.50% |
| CHWY240726C00028500 | 2024-07-02 2:48PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | -0.68 | -32.69% | 159 | 0 | 12.50% |
| CHWY240802C00028500 | 2024-07-02 3:59PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | -0.78 | -32.77% | 5 | 0 | 12.50% |
| CHWY240809C00028500 | 2024-07-02 2:33PM EDT | 2024-08-09 | 1.63 | 0.00 | 0.00 | -0.73 | -30.93% | 7 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00028500 | 2024-07-02 3:40PM EDT | 2024-07-05 | 3.89 | 0.00 | 0.00 | +0.39 | +11.14% | 30 | 0 | 0.00% |
| CHWY240712P00028500 | 2024-07-02 1:41PM EDT | 2024-07-12 | 4.38 | 0.00 | 0.00 | +0.35 | +8.68% | 16 | 0 | 0.00% |
| CHWY240719P00028500 | 2024-07-02 10:02AM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | +0.63 | +13.85% | 33 | 0 | 0.00% |
| CHWY240726P00028500 | 2024-07-02 9:45AM EDT | 2024-07-26 | 5.78 | 0.00 | 0.00 | +1.68 | +40.98% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.