Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.75 -19.66 (-0.37%) Dow
39,670.55 -202.44 (-0.51%) Nasdaq
16,768.83 -63.79 (-0.38%) Bitcoin USD
69,625.12 -93.99 (-0.13%) CMC Crypto 200
1,515.27 -11.15 (-0.73%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00025000 | 2024-05-16 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 25 | 513.28% |
| CHWY240531C00025000 | 2024-05-21 2:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 300 | 125.00% |
| CHWY240607C00025000 | 2024-05-16 3:14PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.09 | 0.00 | - | 1 | 39 | 107.81% |
| CHWY240614C00025000 | 2024-05-17 2:47PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.12 | 0.00 | - | 2 | 17 | 96.88% |
| CHWY240621C00025000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.14 | +0.03 | +23.08% | 26 | 10,630 | 90.23% |
| CHWY240628C00025000 | 2024-05-21 12:11PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.19 | 0.00 | - | 6 | 13 | 84.57% |
| CHWY240719C00025000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.29 | 0.24 | 0.26 | +0.03 | +11.54% | 50 | 2,622 | 76.17% |
| CHWY240920C00025000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.74 | +0.01 | +1.35% | 7 | 3,503 | 72.66% |
| CHWY241018C00025000 | 2024-05-22 12:07PM EDT | 2024-10-18 | 0.94 | 0.86 | 0.89 | +0.10 | +11.90% | 26 | 2,172 | 70.31% |
| CHWY250117C00025000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 1.56 | 1.48 | 1.53 | +0.11 | +7.59% | 24 | 6,942 | 69.34% |
| CHWY260116C00025000 | 2024-05-22 10:34AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.80 | +0.30 | +8.11% | 3 | 1,091 | 70.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00025000 | 2024-05-13 9:47AM EDT | 2024-05-24 | 9.05 | 7.70 | 8.75 | 0.00 | - | 23 | 0 | 344.53% |
| CHWY240621P00025000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 9.55 | 8.40 | 8.55 | 0.00 | - | 5 | 1,256 | 79.69% |
| CHWY240719P00025000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 9.05 | 8.45 | 8.60 | 0.00 | - | 3 | 2,229 | 53.52% |
| CHWY240920P00025000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 9.33 | 8.75 | 8.85 | 0.00 | - | 2 | 875 | 56.54% |
| CHWY241018P00025000 | 2024-05-20 3:31PM EDT | 2024-10-18 | 9.30 | 8.55 | 9.80 | 0.00 | - | 1 | 146 | 64.75% |
| CHWY250117P00025000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 8.95 | 9.25 | 9.40 | 0.00 | - | 27 | 4,232 | 54.79% |
| CHWY260116P00025000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 11.00 | 10.45 | 10.70 | 0.00 | - | 1 | 168 | 51.27% |
© 2024 Yahoo. All rights reserved.