Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.50 -19.33 (-1.51%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00024500 | 2024-06-28 2:34PM EDT | 2024-07-05 | 2.86 | 2.80 | 4.05 | -1.89 | -39.79% | 26 | 166 | 120.51% |
| CHWY240712C00024500 | 2024-06-28 3:39PM EDT | 2024-07-12 | 3.47 | 2.90 | 4.55 | -1.33 | -27.71% | 10 | 30 | 102.83% |
| CHWY240726C00024500 | 2024-06-28 12:45PM EDT | 2024-07-26 | 3.42 | 3.95 | 4.35 | -3.58 | -51.14% | 2 | 15 | 89.45% |
| CHWY240802C00024500 | 2024-06-28 1:30PM EDT | 2024-08-02 | 3.95 | 4.15 | 4.55 | -7.55 | -65.65% | 5 | 13 | 86.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00024500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.33 | 0.30 | 0.36 | -0.03 | -8.33% | 634 | 429 | 87.70% |
| CHWY240712P00024500 | 2024-06-28 2:40PM EDT | 2024-07-12 | 0.91 | 0.74 | 0.86 | 0.00 | - | 31 | 161 | 92.09% |
| CHWY240726P00024500 | 2024-06-28 2:22PM EDT | 2024-07-26 | 1.46 | 1.20 | 1.45 | +0.46 | +46.00% | 26 | 42 | 86.23% |
| CHWY240802P00024500 | 2024-06-28 3:53PM EDT | 2024-08-02 | 1.67 | 1.14 | 1.69 | +0.25 | +17.61% | 16 | 5 | 80.22% |
© 2024 Yahoo. All rights reserved.