Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,768.02 -128.43 (-0.19%) CMC Crypto 200
1,365.25 -8.59 (-0.63%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00021500 | 2024-05-14 12:05PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 115.63% |
| CHWY240531C00021500 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.15 | -0.07 | -30.43% | 8 | 18 | 110.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00021500 | 2024-04-15 9:36AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.