Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.80 +124.12 (+0.19%) CMC Crypto 200
1,362.69 -11.16 (-0.81%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00018500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 120 | 613 | 73.44% |
| CHWY240531C00018500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.53 | -0.29 | -38.67% | 201 | 860 | 107.03% |
| CHWY240607C00018500 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.82 | 0.54 | 0.78 | 0.00 | - | 1 | 452 | 99.41% |
| CHWY240614C00018500 | 2024-05-17 1:50PM EDT | 2024-06-14 | 0.63 | 0.57 | 0.82 | -0.34 | -35.05% | 5 | 62 | 87.89% |
| CHWY240628C00018500 | 2024-05-15 11:12AM EDT | 2024-06-28 | 1.07 | 0.75 | 1.50 | 0.00 | - | 2 | 4 | 92.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00018500 | 2024-05-15 11:17AM EDT | 2024-05-24 | 2.10 | 2.24 | 2.63 | 0.00 | - | 5 | 13 | 104.69% |
| CHWY240531P00018500 | 2024-05-13 2:19PM EDT | 2024-05-31 | 2.98 | 2.75 | 2.95 | 0.00 | - | 2 | 9 | 96.88% |
© 2024 Yahoo. All rights reserved.