Singapore Markets open in 5 hrs 57 mins
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.70 -33.34 (-0.63%) Dow
38,469.55 -383.31 (-0.99%) Nasdaq
16,947.82 -72.06 (-0.42%) BTC-USD
67,295.79 -551.30 (-0.81%) CMC Crypto 200
1,449.80 -34.90 (-2.35%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531C00018000 | 2024-05-29 2:44PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.40 | +2.71 | +459.32% | 2,091 | 6,753 | 0.00% |
| CHWY240607C00018000 | 2024-05-29 1:47PM EDT | 2024-06-07 | 3.90 | 3.30 | 3.45 | +3.10 | +387.50% | 591 | 1,523 | 55.47% |
| CHWY240614C00018000 | 2024-05-29 1:43PM EDT | 2024-06-14 | 3.52 | 3.40 | 3.60 | +2.56 | +266.67% | 127 | 157 | 54.30% |
| CHWY240621C00018000 | 2024-05-29 2:25PM EDT | 2024-06-21 | 3.69 | 3.50 | 3.60 | +2.57 | +229.46% | 177 | 462 | 52.34% |
| CHWY240628C00018000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 3.68 | 3.60 | 3.90 | +2.48 | +206.67% | 13 | 53 | 62.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00018000 | 2024-05-29 2:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -1.68 | -98.82% | 1,956 | 132 | 96.88% |
| CHWY240607P00018000 | 2024-05-29 2:19PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -1.80 | -96.77% | 1,303 | 22 | 67.19% |
| CHWY240614P00018000 | 2024-05-29 12:42PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -2.09 | -94.57% | 30 | 191 | 61.52% |
| CHWY240621P00018000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.20 | -2.02 | -92.24% | 228 | 85 | 58.79% |
| CHWY240628P00018000 | 2024-05-29 2:20PM EDT | 2024-06-28 | 0.17 | 0.24 | 0.28 | -2.79 | -94.26% | 25 | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.