Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,617.45 -946.86 (-1.38%) CMC Crypto 200
1,455.56 -29.13 (-1.96%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531C00010000 | 2024-05-29 3:05PM EDT | 2024-05-31 | 11.78 | 10.35 | 13.10 | +4.83 | +69.50% | 160 | 10 | 568.75% |
| CHWY240621C00010000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 12.00 | 11.35 | 11.75 | +5.55 | +86.05% | 53 | 86 | 150.78% |
| CHWY240719C00010000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 10.40 | 11.30 | 11.70 | +3.61 | +53.17% | 1 | 28 | 50.00% |
| CHWY240920C00010000 | 2024-05-29 10:24AM EDT | 2024-09-20 | 11.70 | 11.20 | 13.25 | +4.70 | +67.14% | 2 | 40 | 126.95% |
| CHWY241018C00010000 | 2024-05-29 2:59PM EDT | 2024-10-18 | 11.67 | 10.80 | 12.65 | +4.25 | +57.28% | 1 | 26 | 82.42% |
| CHWY250117C00010000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 11.40 | 11.75 | 12.20 | +3.62 | +46.53% | 53 | 329 | 78.13% |
| CHWY260116C00010000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 13.65 | 12.35 | 14.55 | +4.35 | +46.77% | 14 | 562 | 82.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00010000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 312.50% |
| CHWY240607P00010000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 39 | 412.50% |
| CHWY240614P00010000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 132 | 131.25% |
| CHWY240621P00010000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 51 | 2,131 | 112.50% |
| CHWY240628P00010000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 142.19% |
| CHWY240719P00010000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | -0.03 | -42.86% | 162 | 1,832 | 105.47% |
| CHWY240920P00010000 | 2024-05-29 3:06PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | -0.19 | -76.00% | 94 | 3,038 | 73.83% |
| CHWY241018P00010000 | 2024-05-29 2:38PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.15 | -0.21 | -65.62% | 70 | 321 | 72.07% |
| CHWY250117P00010000 | 2024-05-29 3:47PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.24 | -0.41 | -67.21% | 106 | 4,284 | 63.09% |
| CHWY250620P00010000 | 2024-05-29 9:37AM EDT | 2025-06-20 | 0.88 | 0.50 | 0.88 | -0.13 | -12.87% | 3 | 10 | 68.07% |
| CHWY260116P00010000 | 2024-05-29 3:45PM EDT | 2026-01-16 | 1.08 | 1.06 | 1.34 | -0.60 | -35.71% | 42 | 572 | 66.80% |
© 2024 Yahoo. All rights reserved.