Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,540.68 -667.00 (-1.04%) CMC Crypto 200
1,322.84 -73.70 (-5.28%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 90 | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 5 |
| 5.50 | +1.35 | +32.53% | 1 | 51 | 10.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 7 | 70 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 2 | 16 | 11.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 27 | 12.00 | 0.01 | 0.00 | - | 4 | 272 |
| 3.35 | 0.00 | - | 6 | 19 | 12.50 | 0.01 | 0.00 | - | 30 | 161 |
| 2.75 | -0.08 | -2.83% | 1 | 78 | 13.00 | 0.01 | 0.00 | - | 3 | 121 |
| 2.45 | -0.06 | -2.39% | 1 | 3 | 13.50 | 0.01 | 0.00 | - | 82 | 281 |
| 2.03 | +0.97 | +91.51% | 5 | 48 | 14.00 | 0.01 | 0.00 | - | 473 | 1,112 |
| 1.49 | +0.69 | +86.25% | 35 | 226 | 14.50 | 0.01 | -0.01 | -50.00% | 66 | 1,201 |
| 1.06 | +0.63 | +146.51% | 638 | 946 | 15.00 | 0.01 | -0.05 | -83.33% | 782 | 1,263 |
| 0.54 | +0.42 | +350.00% | 1,921 | 1,040 | 15.50 | 0.02 | -0.22 | -91.67% | 655 | 2,905 |
| 0.12 | +0.09 | +300.00% | 2,583 | 1,987 | 16.00 | 0.07 | -0.57 | -89.06% | 236 | 3,929 |
| 0.02 | +0.01 | +100.00% | 337 | 2,254 | 16.50 | 0.41 | -0.88 | -68.22% | 83 | 2,189 |
| 0.01 | 0.00 | - | 30 | 5,308 | 17.00 | 1.00 | -0.98 | -49.49% | 59 | 1,269 |
| 0.01 | 0.00 | - | 112 | 1,039 | 17.50 | 1.59 | -0.64 | -28.70% | 39 | 44 |
| 0.01 | 0.00 | - | 28 | 1,646 | 18.00 | 3.07 | 0.00 | - | 1 | 84 |
| 0.01 | 0.00 | - | 38 | 1,113 | 18.50 | 3.16 | 0.00 | - | 3 | 47 |
| 0.01 | 0.00 | - | 61 | 562 | 19.00 | 3.75 | 0.00 | - | 6 | 4 |
| 0.06 | 0.00 | - | 13 | 506 | 19.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 355 | 20.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 792 | 20.50 | 4.70 | -0.35 | -6.93% | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 170 | 21.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 1,305 | 21.50 | 5.10 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 1 | 220 | 22.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 65 | 22.50 | 6.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 200 | 7 | 23.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.50 | 7.00 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 107 | 24.00 | 8.55 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 2 | 135 | 25.00 | 8.70 | 0.00 | - | 314 | 10 |
| 0.16 | 0.00 | - | 3 | 7 | 26.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 27.00 | 10.50 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 10 | 57 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 35.00 | 18.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.