Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,989.27 -23.02 (-0.04%) CMC Crypto 200
1,262.75 -95.26 (-7.01%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +0.69 | +5.18% | 3 | 31 | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
| 11.04 | 0.00 | - | 1 | 83 | 5.00 | 0.13 | 0.00 | - | 2 | 118 |
| 8.40 | 0.00 | - | 1 | 198 | 7.50 | 0.30 | +0.03 | +11.11% | 5 | 2,922 |
| 6.50 | -0.90 | -12.16% | 2 | 328 | 10.00 | 0.80 | +0.11 | +15.94% | 116 | 4,911 |
| 4.90 | -0.50 | -9.26% | 8 | 633 | 12.50 | 1.63 | +0.21 | +14.79% | 9 | 8,205 |
| 3.70 | -0.60 | -13.95% | 414 | 1,603 | 15.00 | 2.81 | +0.34 | +13.77% | 40 | 7,248 |
| 2.75 | -0.50 | -15.38% | 14 | 2,521 | 17.50 | 4.23 | +0.28 | +7.09% | 4 | 8,296 |
| 1.90 | -0.49 | -20.50% | 109 | 5,858 | 20.00 | 5.45 | 0.00 | - | 67 | 2,135 |
| 1.45 | -0.31 | -17.61% | 21 | 3,627 | 22.50 | 7.37 | 0.00 | - | 10 | 4,872 |
| 1.00 | -0.30 | -23.08% | 90 | 6,974 | 25.00 | 9.70 | 0.00 | - | 1 | 4,232 |
| 0.81 | 0.00 | - | 1 | 1,355 | 27.50 | 12.30 | 0.00 | - | 20 | 1,826 |
| 0.55 | -0.17 | -23.61% | 10 | 5,514 | 30.00 | 14.25 | 0.00 | - | 50 | 2,012 |
| 0.44 | +0.04 | +10.00% | 1 | 898 | 32.50 | 14.95 | 0.00 | - | 2 | 84 |
| 0.32 | -0.04 | -11.11% | 32 | 1,795 | 35.00 | 19.75 | 0.00 | - | 66 | 36 |
| 0.27 | 0.00 | - | 1 | 1,072 | 37.50 | 22.40 | 0.00 | - | 75 | 37 |
| 0.22 | -0.05 | -18.52% | 11 | 5,765 | 40.00 | 22.25 | 0.00 | - | 11 | 2 |
| 0.17 | -0.02 | -10.53% | 1 | 4,200 | 42.50 | 25.63 | 0.00 | - | 1 | 0 |
| 0.14 | -0.05 | -26.32% | 53 | 3,732 | 45.00 | 29.95 | 0.00 | - | 63 | 31 |
| 0.14 | 0.00 | - | 2 | 155 | 47.50 | 23.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 28 | 3,063 | 50.00 | 25.65 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 2 | 397 | 52.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 1,178 | 55.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 429 | 57.50 | 38.90 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 910 | 60.00 | 41.55 | 0.00 | - | 102 | 0 |
| 0.07 | 0.00 | - | 60 | 410 | 65.00 | 47.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 54 | 3,059 | 70.00 | 53.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.