Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,657.43 -289.50 (-0.74%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,593.05 -1,307.49 (-1.84%) CMC Crypto 200
1,461.03 -27.52 (-1.85%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 50 |
| 10.54 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.47 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 1 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 10.00 | 0.41 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 12.50 | 1.02 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 15.00 | 1.95 | 0.00 | - | 31 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 17.50 | 3.47 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 117 | 0 | 20.00 | 5.27 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 28 | 0 | 22.50 | 6.80 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 25.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 27.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 30.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 25 | 0 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 35.00 | 17.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.