Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,749.87 -2,488.46 (-3.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | 0.00 | - | 23 | 10 | 2.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 15 | 5.00 | 0.01 | 0.00 | - | 46 | 56 |
| 8.69 | 0.00 | - | 1 | 5 | 7.50 | 0.20 | +0.04 | +25.00% | 4 | 150 |
| 6.09 | 0.00 | - | 1 | 25 | 10.00 | 0.37 | +0.01 | +2.78% | 21 | 2,967 |
| 4.55 | -0.35 | -7.14% | 1 | 834 | 12.50 | 0.99 | +0.14 | +16.47% | 13 | 10,645 |
| 2.67 | -0.68 | -20.30% | 10 | 1,142 | 15.00 | 2.09 | +0.25 | +13.59% | 21 | 5,010 |
| 1.76 | -0.48 | -21.43% | 180 | 6,764 | 17.50 | 3.48 | +0.33 | +10.48% | 1 | 906 |
| 1.10 | -0.35 | -24.14% | 60 | 4,564 | 20.00 | 5.50 | 0.00 | - | 142 | 936 |
| 0.69 | -0.26 | -27.37% | 21 | 428 | 22.50 | 7.30 | 0.00 | - | 10 | 917 |
| 0.61 | 0.00 | - | 9 | 3,712 | 25.00 | 9.33 | 0.00 | - | 2 | 875 |
| 0.38 | 0.00 | - | 3 | 602 | 27.50 | 11.66 | 0.00 | - | 1 | 115 |
| 0.24 | 0.00 | - | 1 | 657 | 30.00 | 14.11 | 0.00 | - | 3 | 45 |
| 0.16 | 0.00 | - | 3 | 4,243 | 32.50 | 14.80 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 26 | 250 | 35.00 | 17.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 355 | 37.50 | 19.80 | 0.00 | - | 20 | 2 |
© 2024 Yahoo. All rights reserved.