Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,695.34
-894.64(-1.45%)
CMC Crypto 200
1,264.99
-18.83(-1.47%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.24

-1.81

(-6.23%)

At close: 04:00PM EDT

27.18

-0.06

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.08	-0.30	-78.95%	1	8
-	-	-	-	-	17.50	0.13	0.00	-	-	8
11.54	0.00	-	2	24	18.00	0.15	0.00	-	5	11
-	-	-	-	-	18.50	0.03	0.00	-	8	8
-	-	-	-	-	19.00	0.25	0.00	-	2	9
-	-	-	-	-	19.50	0.25	-0.01	-3.85%	8	11
7.50	-1.62	-17.76%	15	9	20.00	0.27	-0.24	-47.06%	20	54
6.18	0.00	-	1	4	20.50	0.28	-0.11	-28.21%	9	23
-	-	-	-	-	21.00	0.47	+0.24	+104.35%	8	11
-	-	-	-	-	21.50	0.47	-0.14	-22.95%	36	30
4.13	0.00	-	1	7	22.00	0.64	0.00	-	28	45
4.80	-2.05	-29.93%	7	2	22.50	0.86	+0.21	+32.31%	55	35
3.65	0.00	-	2	5	23.00	1.01	-0.33	-24.63%	74	35
8.12	0.00	-	2	26	23.50	1.15	+0.56	+94.92%	12	20
4.80	-8.70	-64.44%	3	26	24.00	1.29	-0.15	-10.42%	19	1,144
3.95	-7.55	-65.65%	5	13	24.50	1.67	+0.25	+17.61%	16	5
4.00	-2.20	-35.48%	16	49	25.00	1.77	+0.05	+2.91%	55	94
3.90	-8.10	-67.50%	53	23	25.50	2.20	+0.38	+20.88%	2	2
3.50	-2.80	-44.44%	49	65	26.00	-	-	-	-	-
3.43	-4.47	-56.58%	54	9	26.50	3.25	+0.82	+33.74%	2	22
3.30	-2.55	-43.59%	25	40	27.00	3.30	+1.10	+50.00%	2	123
2.60	-5.55	-68.10%	43	38	27.50	3.80	+2.25	+145.16%	5	243
2.69	-3.31	-55.17%	33	81	28.00	-	-	-	-	-
4.85	0.00	-	95	89	29.00	-	-	-	-	-
2.29	-1.91	-45.48%	138	143	30.00	-	-	-	-	-