Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.34 -894.64 (-1.45%) CMC Crypto 200
1,264.99 -18.83 (-1.47%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17.50 | 0.15 | +0.08 | +114.29% | 1 | 9 |
| 7.83 | 0.00 | - | - | 3 | 18.00 | 0.61 | 0.00 | - | 1 | 3 |
| 7.00 | -4.09 | -36.88% | 2 | 6 | 18.50 | 0.16 | 0.00 | - | 5 | 6 |
| 6.41 | 0.00 | - | - | 11 | 19.00 | 0.27 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 19.50 | 0.12 | 0.00 | - | 1 | 116 |
| 7.50 | -7.00 | -48.28% | 8 | 171 | 20.00 | 0.19 | -0.17 | -47.22% | 130 | 132 |
| 5.85 | 0.00 | - | 1 | 7 | 20.50 | 0.31 | +0.14 | +82.35% | 8 | 23 |
| 6.34 | +0.87 | +15.90% | 1 | 11 | 21.00 | 0.30 | -0.24 | -44.44% | 41 | 48 |
| 1.70 | 0.00 | - | 10 | 26 | 21.50 | 0.41 | -0.70 | -63.06% | 13 | 16 |
| 10.56 | 0.00 | - | 201 | 215 | 22.00 | 0.51 | -0.04 | -7.27% | 57 | 192 |
| 5.17 | -1.73 | -25.07% | 16 | 110 | 22.50 | 0.56 | -0.41 | -42.27% | 77 | 126 |
| 4.35 | -0.80 | -15.53% | 5 | 124 | 23.00 | 0.83 | +0.08 | +10.67% | 62 | 46 |
| 4.08 | -7.50 | -64.77% | 2 | 298 | 23.50 | 1.15 | +0.03 | +2.68% | 2 | 22 |
| 3.99 | -3.66 | -47.84% | 4 | 31 | 24.00 | 1.24 | -0.60 | -32.61% | 15 | 139 |
| 3.42 | -3.58 | -51.14% | 2 | 15 | 24.50 | 1.46 | +0.46 | +46.00% | 26 | 42 |
| 3.90 | -2.30 | -37.10% | 28 | 137 | 25.00 | 1.80 | +0.19 | +11.80% | 552 | 80 |
| 3.61 | +0.61 | +20.33% | 15 | 50 | 25.50 | 2.20 | +1.00 | +83.33% | 10 | 24 |
| 3.40 | -2.10 | -38.18% | 516 | 165 | 26.00 | 2.68 | +0.40 | +17.54% | 11 | 44 |
| 3.20 | -2.21 | -40.85% | 46 | 28 | 26.50 | - | - | - | - | - |
| 3.00 | -1.90 | -38.78% | 226 | 153 | 27.00 | - | - | - | - | - |
| 2.88 | -2.53 | -46.77% | 14 | 51 | 27.50 | 3.67 | +0.97 | +35.93% | 4 | 65 |
| 2.41 | -2.44 | -50.31% | 26 | 248 | 28.00 | 3.38 | +0.03 | +0.90% | 9 | 25 |
| 2.10 | -1.75 | -45.45% | 759 | 2,222 | 30.00 | 5.00 | +0.50 | +11.11% | 53 | 281 |
© 2024 Yahoo. All rights reserved.