Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,068.10 +503.35 (+0.83%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 2 | 20 | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 12.02 | 0.00 | - | 2 | 221 | 5.00 | 0.03 | 0.00 | - | 5 | 5 |
| 7.74 | -0.66 | -7.86% | 1 | 48 | 7.50 | 0.04 | 0.00 | - | 15 | 64 |
| 5.70 | -0.50 | -8.06% | 1 | 31 | 10.00 | 0.15 | +0.02 | +15.38% | 9 | 1,869 |
| 3.80 | +0.10 | +2.70% | 1 | 1,195 | 12.50 | 0.58 | +0.12 | +26.09% | 22 | 4,365 |
| 2.02 | -0.69 | -25.46% | 34 | 2,189 | 15.00 | 1.55 | +0.29 | +23.02% | 1,166 | 9,303 |
| 1.10 | -0.42 | -27.63% | 84 | 4,076 | 17.50 | 3.12 | +0.31 | +11.03% | 12 | 7,046 |
| 0.58 | -0.24 | -29.27% | 179 | 2,050 | 20.00 | 4.50 | 0.00 | - | 17 | 1,346 |
| 0.27 | -0.11 | -28.95% | 12 | 3,321 | 22.50 | 6.90 | 0.00 | - | 1 | 3,954 |
| 0.16 | -0.07 | -30.43% | 10 | 2,245 | 25.00 | 9.15 | 0.00 | - | 3 | 2,229 |
| 0.11 | 0.00 | - | 2 | 756 | 27.50 | 12.10 | 0.00 | - | 960 | 552 |
| 0.10 | +0.01 | +11.11% | 11 | 6,168 | 30.00 | 13.08 | 0.00 | - | 3 | 455 |
| 0.08 | 0.00 | - | 1 | 1,897 | 32.50 | 15.75 | 0.00 | - | 160 | 0 |
| 0.11 | +0.08 | +266.67% | 5 | 551 | 35.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 671 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.