Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 2 | 12.00 | 0.01 | 0.00 | - | - | 1 |
| 16.84 | 0.00 | - | 30 | 32 | 15.00 | 0.02 | 0.00 | - | 20 | 63 |
| 8.85 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
| 9.42 | +0.97 | +11.48% | 1 | 1 | 16.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 36 | 43 | 17.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 6 | 17.50 | 0.04 | 0.00 | - | 26 | 42 |
| 7.26 | 0.00 | - | 1 | 28 | 18.00 | 0.05 | 0.00 | - | 5 | 43 |
| 4.50 | 0.00 | - | 2 | 4 | 18.50 | 0.10 | 0.00 | - | - | 16 |
| 7.82 | 0.00 | - | 1 | 12 | 19.00 | 0.05 | -0.07 | -58.33% | 16 | 56 |
| 6.75 | 0.00 | - | 1 | 2 | 19.50 | 0.20 | 0.00 | - | 6 | 44 |
| 6.10 | -4.18 | -40.66% | 2 | 2,091 | 20.00 | 0.04 | -0.04 | -50.00% | 278 | 3,221 |
| 5.86 | +2.36 | +67.43% | 32 | 2 | 20.50 | 0.07 | -0.20 | -74.07% | 28 | 23 |
| 16.50 | 0.00 | - | 3 | 58 | 21.00 | 0.09 | +0.01 | +12.50% | 874 | 1,339 |
| 9.25 | 0.00 | - | 1 | 87 | 21.50 | 0.14 | -0.10 | -41.67% | 77 | 1,128 |
| 5.35 | -4.20 | -43.98% | 17 | 62 | 22.00 | 0.28 | -0.13 | -31.71% | 55 | 178 |
| 4.08 | +1.24 | +43.66% | 2 | 297 | 22.50 | 0.32 | -0.06 | -15.79% | 264 | 2,626 |
| 3.96 | -3.96 | -50.00% | 9 | 248 | 23.00 | 0.37 | -0.13 | -26.00% | 90 | 108 |
| 4.11 | -3.35 | -44.91% | 17 | 293 | 23.50 | 0.41 | -0.19 | -31.67% | 128 | 181 |
| 3.90 | -2.60 | -40.00% | 52 | 132 | 24.00 | 0.60 | -0.17 | -22.08% | 283 | 387 |
| 3.47 | -1.33 | -27.71% | 10 | 30 | 24.50 | 0.91 | 0.00 | - | 31 | 161 |
| 3.15 | -2.35 | -42.73% | 72 | 321 | 25.00 | 1.00 | -0.10 | -9.09% | 255 | 324 |
| 2.97 | -2.33 | -43.96% | 134 | 72 | 25.50 | 1.25 | -0.27 | -17.76% | 38 | 635 |
| 2.75 | -2.37 | -46.29% | 124 | 116 | 26.00 | 1.52 | -0.08 | -5.00% | 126 | 2,896 |
| 2.51 | -3.59 | -58.85% | 271 | 225 | 26.50 | 1.80 | +0.09 | +5.26% | 148 | 74 |
| 2.19 | -2.46 | -52.90% | 108 | 954 | 27.50 | 2.32 | +0.37 | +18.97% | 45 | 427 |
| 2.14 | -1.58 | -42.47% | 362 | 473 | 28.00 | - | - | - | - | - |
| 1.70 | -1.85 | -52.11% | 80 | 225 | 29.00 | - | - | - | - | - |
| 1.39 | -1.91 | -57.88% | 894 | 2,179 | 30.00 | 5.02 | +1.12 | +28.72% | 16 | 337 |
© 2024 Yahoo. All rights reserved.