Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.80 -871.00 (-1.42%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 5 | 9 |
| 16.21 | +4.66 | +40.35% | 240 | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 2 | 275 |
| 14.91 | +3.66 | +32.53% | 180 | 52 | 12.00 | 0.01 | 0.00 | - | 1 | 505 |
| 14.55 | +3.95 | +37.26% | 240 | 8 | 12.50 | 0.01 | 0.00 | - | 58 | 84 |
| 15.50 | 0.00 | - | 9 | 10 | 13.00 | 0.01 | 0.00 | - | 1 | 11 |
| 12.25 | 0.00 | - | 9 | 9 | 13.50 | 0.01 | 0.00 | - | 1 | 21 |
| 12.30 | 0.00 | - | 2 | 6 | 14.00 | 0.01 | 0.00 | - | 10 | 85 |
| 15.70 | 0.00 | - | 1 | 4 | 14.50 | 0.09 | 0.00 | - | 71 | 71 |
| 11.33 | -5.50 | -32.68% | 1 | 8 | 15.00 | 0.01 | -0.01 | -50.00% | 132 | 19 |
| 9.65 | 0.00 | - | 2 | 2 | 15.50 | 0.02 | 0.00 | - | 3 | 4 |
| 12.20 | 0.00 | - | 3 | 15 | 16.00 | 0.02 | 0.00 | - | 21 | 32 |
| 9.50 | +0.38 | +4.17% | 5 | 33 | 16.50 | 0.38 | 0.00 | - | 4 | 21 |
| 13.18 | 0.00 | - | 10 | 17 | 17.00 | 0.01 | 0.00 | - | 1 | 32 |
| 8.92 | -3.43 | -27.77% | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 217 | 217 |
| 9.65 | +2.55 | +35.92% | 103 | 22 | 18.00 | 0.01 | 0.00 | - | 68 | 430 |
| 10.96 | 0.00 | - | 18 | 34 | 18.50 | 0.02 | 0.00 | - | 11 | 44 |
| 6.86 | -3.23 | -32.01% | 8 | 23 | 19.00 | 0.01 | 0.00 | - | 41 | 65 |
| 7.73 | -2.92 | -27.42% | 39 | 62 | 19.50 | 0.01 | 0.00 | - | 8 | 517 |
| 7.25 | -2.60 | -26.40% | 13 | 127 | 20.00 | 0.02 | 0.00 | - | 666 | 312 |
| 6.59 | -1.46 | -18.14% | 22 | 20 | 20.50 | 0.02 | +0.01 | +100.00% | 112 | 243 |
| 6.34 | -2.15 | -25.32% | 13 | 116 | 21.00 | 0.03 | -0.02 | -40.00% | 86 | 207 |
| 4.55 | -6.67 | -59.45% | 1 | 19 | 21.50 | 0.07 | +0.04 | +133.33% | 84 | 184 |
| 5.21 | -1.79 | -25.57% | 23 | 171 | 22.00 | 0.04 | -0.02 | -33.33% | 2,652 | 2,710 |
| 3.67 | -6.73 | -64.71% | 8 | 161 | 22.50 | 0.07 | -0.02 | -22.22% | 133 | 60 |
| 4.25 | -0.45 | -9.57% | 87 | 233 | 23.00 | 0.09 | -0.08 | -47.06% | 702 | 567 |
| 3.89 | -2.99 | -43.46% | 44 | 32 | 23.50 | 0.14 | -0.15 | -51.72% | 1,239 | 296 |
| 3.35 | -2.42 | -41.94% | 77 | 124 | 24.00 | 0.22 | -0.10 | -31.25% | 1,856 | 1,639 |
| 2.86 | -1.89 | -39.79% | 26 | 166 | 24.50 | 0.33 | -0.03 | -8.33% | 634 | 429 |
| 2.69 | -2.69 | -50.00% | 571 | 382 | 25.00 | 0.50 | -0.04 | -7.41% | 2,608 | 1,735 |
| 2.36 | -2.69 | -53.27% | 170 | 230 | 25.50 | 0.68 | +0.02 | +3.03% | 370 | 686 |
| 2.19 | -2.21 | -50.23% | 4,024 | 318 | 26.00 | 0.91 | +0.03 | +3.41% | 765 | 2,590 |
| 1.98 | -1.77 | -47.20% | 934 | 335 | 26.50 | 1.20 | +0.10 | +9.09% | 361 | 733 |
| 1.79 | -1.61 | -47.35% | 4,952 | 779 | 27.00 | 1.55 | +0.18 | +13.14% | 622 | 929 |
| 1.62 | -2.24 | -58.03% | 1,009 | 699 | 27.50 | 1.80 | +0.21 | +13.21% | 1,068 | 797 |
| 1.47 | -1.63 | -52.58% | 1,641 | 997 | 28.00 | - | - | - | - | - |
| 1.33 | -1.71 | -56.25% | 647 | 1,042 | 28.50 | 2.53 | +0.30 | +13.45% | 76 | 496 |
| 1.25 | -1.45 | -53.70% | 933 | 625 | 29.00 | 2.87 | +0.31 | +12.11% | 178 | 375 |
| 1.07 | -1.31 | -55.04% | 4,935 | 5,947 | 30.00 | 3.74 | +0.44 | +13.33% | 209 | 908 |
| 0.87 | -1.28 | -59.53% | 420 | 611 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.