Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.29 -0.57 (-0.01%) Bitcoin USD
65,867.64 -714.28 (-1.07%) CMC Crypto 200
1,369.31 -18.85 (-1.36%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 10 | 33 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 19 | 23 |
| 10.70 | 0.00 | - | 2 | 4 | 11.50 | 0.01 | 0.00 | - | 1 | 57 |
| 10.40 | 0.00 | - | - | 4 | 12.00 | 0.02 | 0.00 | - | 1 | 81 |
| 10.05 | 0.00 | - | - | 4 | 12.50 | 0.02 | 0.00 | - | 3 | 297 |
| 8.80 | 0.00 | - | 3 | 9 | 13.00 | 0.01 | 0.00 | - | 1 | 65 |
| 9.60 | 0.00 | - | 5 | 5 | 13.50 | 0.50 | 0.00 | - | 6 | 33 |
| 9.20 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 15 | 40 |
| 8.55 | 0.00 | - | 4 | 7 | 14.50 | 0.03 | 0.00 | - | 3 | 65 |
| 8.20 | 0.00 | - | 8 | 34 | 15.00 | 0.06 | 0.00 | - | 5 | 58 |
| 7.80 | 0.00 | - | 2 | 9 | 15.50 | 0.65 | 0.00 | - | 3 | 85 |
| 7.25 | 0.00 | - | 8 | 13 | 16.00 | 0.03 | 0.00 | - | 6 | 35 |
| 5.80 | 0.00 | - | 1 | 94 | 16.50 | 0.59 | 0.00 | - | 1 | 16 |
| 5.20 | 0.00 | - | 2 | 1,439 | 17.00 | 0.09 | 0.00 | - | 4 | 195 |
| 4.90 | 0.00 | - | 6 | 136 | 17.50 | 0.21 | 0.00 | - | 3 | 19 |
| 4.00 | 0.00 | - | 100 | 127 | 18.00 | 0.06 | 0.00 | - | 31 | 113 |
| 4.25 | 0.00 | - | 4 | 11 | 18.50 | 0.21 | 0.00 | - | 3 | 11 |
| 4.62 | 0.00 | - | 5 | 32 | 19.00 | 0.06 | 0.00 | - | 5 | 40 |
| 3.12 | 0.00 | - | 4 | 37 | 19.50 | 0.09 | 0.00 | - | 35 | 123 |
| 2.12 | 0.00 | - | 19 | 2,715 | 20.00 | 0.14 | 0.00 | - | 27 | 152 |
| 1.69 | 0.00 | - | 20 | 164 | 20.50 | 0.24 | 0.00 | - | 7 | 461 |
| 1.30 | 0.00 | - | 33 | 285 | 21.00 | 0.35 | 0.00 | - | 65 | 760 |
| 0.98 | 0.00 | - | - | 49 | 21.50 | 0.53 | 0.00 | - | 97 | 142 |
| 0.77 | 0.00 | - | 152 | 614 | 22.00 | 0.81 | 0.00 | - | 65 | 672 |
| 0.60 | 0.00 | - | 96 | 111 | 22.50 | 1.05 | 0.00 | - | 21 | 25 |
| 0.45 | 0.00 | - | 96 | 280 | 23.00 | 1.45 | 0.00 | - | 62 | 190 |
| 0.27 | 0.00 | - | 6 | 19 | 23.50 | 0.82 | 0.00 | - | 7 | 18 |
| 0.18 | 0.00 | - | 106 | 1,472 | 24.00 | 2.25 | 0.00 | - | 4 | 141 |
| 0.14 | 0.00 | - | 24 | 42 | 24.50 | 2.24 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 55 | 615 | 25.00 | 2.27 | 0.00 | - | 20 | 29 |
| 0.15 | 0.00 | - | 1 | 26 | 25.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 11 | 26.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 3 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 27.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,134 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 221 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.