Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.76 -0.92 (-0.02%) Dow
39,457.36 -55.48 (-0.14%) Nasdaq
16,390.37 +49.50 (+0.30%) Bitcoin USD
62,853.77 +1,399.62 (+2.28%) CMC Crypto 200
1,295.98 +35.77 (+2.84%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 122 | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 2 | 126 | 5.00 | 0.04 | 0.00 | - | 5 | 39 |
| 9.25 | 0.00 | - | 1 | 34 | 7.50 | 0.03 | 0.00 | - | 4 | 69 |
| 6.30 | +0.60 | +10.53% | 5 | 94 | 10.00 | 0.06 | -0.04 | -40.00% | 4 | 2,102 |
| 4.10 | +0.65 | +18.84% | 6 | 269 | 12.50 | 0.34 | -0.07 | -17.07% | 287 | 5,613 |
| 2.28 | +0.49 | +27.37% | 406 | 2,950 | 15.00 | 1.09 | -0.21 | -16.15% | 228 | 8,781 |
| 1.15 | +0.30 | +35.29% | 823 | 9,128 | 17.50 | 2.40 | -0.49 | -16.96% | 260 | 6,318 |
| 0.53 | +0.17 | +43.59% | 929 | 8,823 | 20.00 | 4.18 | -0.59 | -12.37% | 2 | 3,073 |
| 0.26 | +0.09 | +52.94% | 26 | 2,671 | 22.50 | 6.35 | -0.75 | -10.56% | 1 | 3,365 |
| 0.14 | +0.07 | +100.00% | 1,191 | 7,630 | 25.00 | 9.55 | 0.00 | - | 5 | 1,256 |
| 0.10 | +0.01 | +11.11% | 13 | 7,639 | 27.50 | 12.55 | 0.00 | - | 3 | 1,071 |
| 0.05 | +0.02 | +66.67% | 112 | 2,631 | 30.00 | 14.75 | 0.00 | - | 66 | 323 |
| 0.02 | 0.00 | - | 90 | 3,890 | 32.50 | 14.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 5,876 | 35.00 | 17.30 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 5 | 530 | 37.50 | 19.80 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 8 | 1,893 | 40.00 | 22.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 60 | 298 | 42.50 | 24.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 455 | 45.00 | 24.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 523 | 47.50 | 23.76 | 0.00 | - | 9 | 19 |
| 0.02 | 0.00 | - | 60 | 461 | 50.00 | 25.56 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 6 | 672 | 55.00 | 38.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.