Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,191.45
+205.87(+0.31%)
CMC Crypto 200
1,373.60
-0.25(-0.02%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.04

-0.93

(-5.48%)

At close: 04:00PM EDT

16.10

+0.06

(+0.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.11	0.00	-	-	122
-	-	-	-	-	10.50	0.05	0.00	-	8	8
-	-	-	-	-	11.00	0.10	0.00	-	1	2
-	-	-	-	-	11.50	0.13	0.00	-	15	9
-	-	-	-	-	12.00	0.18	-0.09	-33.33%	1	87
-	-	-	-	-	12.50	0.26	+0.06	+30.00%	18	11
-	-	-	-	-	13.00	0.26	0.00	-	11	44
-	-	-	-	-	13.50	0.47	+0.11	+30.56%	10	18
-	-	-	-	-	14.00	0.60	+0.16	+36.36%	59	81
-	-	-	-	-	14.50	0.74	+0.09	+13.85%	14	71
2.78	0.00	-	10	12	15.00	1.00	+0.28	+38.89%	27	75
1.66	-0.99	-37.36%	1	18	15.50	1.15	+0.10	+9.52%	21	75
1.55	-0.25	-13.89%	70	41	16.00	1.27	+0.02	+1.60%	33	24
1.29	-0.49	-27.53%	10	24	16.50	1.61	+0.10	+6.62%	1	4
1.12	-0.40	-26.32%	61	110	17.00	1.90	+0.24	+14.46%	18	18
0.93	-0.40	-30.08%	3	51	17.50	2.26	+0.46	+25.56%	2	21
1.19	0.00	-	12	72	18.00	2.65	0.00	-	3	3
0.63	-0.34	-35.05%	5	62	18.50	-	-	-	-	-
0.72	0.00	-	2	30	19.00	3.80	0.00	-	20	20
0.53	-0.20	-27.40%	3	39	19.50	-	-	-	-	-
0.39	-0.23	-37.10%	30	130	20.00	-	-	-	-	-
0.37	0.00	-	10	10	20.50	-	-	-	-	-
0.31	-0.09	-22.50%	6	46	21.00	-	-	-	-	-
0.19	-0.15	-44.12%	58	76	22.00	6.20	0.00	-	3	3
0.37	0.00	-	16	25	23.00	-	-	-	-	-
0.29	0.00	-	16	16	24.00	-	-	-	-	-
0.08	-0.04	-33.33%	2	15	25.00	-	-	-	-	-
0.06	0.00	-	2	49	30.00	-	-	-	-	-