Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.52 -1.89 (-0.04%) Dow
39,829.27 -43.72 (-0.11%) Nasdaq
16,840.03 +7.41 (+0.04%) Bitcoin USD
70,531.02 +543.95 (+0.78%) CMC Crypto 200
1,525.00 -1.42 (-0.09%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 11.00 | 0.03 | +0.02 | +200.00% | 54 | 69 |
| - | - | - | - | - | 11.50 | 0.03 | -0.02 | -40.00% | 20 | 14 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 9 | 103 |
| 3.55 | 0.00 | - | 2 | 39 | 12.50 | 0.11 | 0.00 | - | 25 | 831 |
| 2.73 | 0.00 | - | 1 | 7 | 13.00 | 0.09 | -0.03 | -25.00% | 14 | 421 |
| 3.50 | +0.10 | +2.94% | 3 | 28 | 13.50 | 0.13 | -0.05 | -27.78% | 78 | 1,831 |
| 3.15 | +0.15 | +5.00% | 1 | 70 | 14.00 | 0.18 | -0.09 | -33.33% | 93 | 1,168 |
| 2.75 | +0.13 | +4.96% | 1 | 268 | 14.50 | 0.30 | -0.08 | -21.05% | 100 | 1,676 |
| 2.33 | +0.23 | +10.95% | 17 | 178 | 15.00 | 0.43 | -0.07 | -14.00% | 127 | 3,242 |
| 2.06 | +0.16 | +8.42% | 30 | 399 | 15.50 | 0.63 | -0.06 | -8.70% | 155 | 1,000 |
| 1.72 | +0.12 | +7.50% | 26 | 1,125 | 16.00 | 0.82 | -0.09 | -9.89% | 77 | 1,044 |
| 1.45 | +0.08 | +5.84% | 52 | 1,886 | 16.50 | 1.00 | -0.12 | -10.71% | 21 | 357 |
| 1.22 | +0.11 | +9.91% | 238 | 1,518 | 17.00 | 1.25 | -0.18 | -12.59% | 220 | 350 |
| 0.94 | +0.03 | +3.06% | 103 | 2,390 | 17.50 | 1.62 | -0.57 | -27.27% | 15 | 68 |
| 0.81 | +0.04 | +5.19% | 227 | 1,861 | 18.00 | 1.96 | -0.46 | -19.01% | 2 | 62 |
| 0.63 | +0.06 | +10.53% | 94 | 1,411 | 18.50 | 2.43 | 0.00 | - | 3 | 9 |
| 0.49 | +0.01 | +2.00% | 98 | 1,375 | 19.00 | 3.31 | 0.00 | - | 1 | 25 |
| 0.39 | -0.01 | -2.50% | 32 | 516 | 19.50 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 105 | 4,379 | 20.00 | 4.21 | 0.00 | - | 1 | 46 |
| 0.26 | +0.03 | +13.04% | 43 | 106 | 20.50 | 4.15 | 0.00 | - | 1 | 1 |
| 0.21 | +0.04 | +23.53% | 28 | 289 | 21.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1 | 27 | 21.50 | 4.20 | 0.00 | - | - | 0 |
| 0.16 | +0.05 | +45.45% | 105 | 157 | 22.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 110 | 83 | 22.50 | 5.05 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 239 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 300 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 70 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 149 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.