Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.86 +56.18 (+1.07%) Dow
39,847.58 +289.47 (+0.73%) Nasdaq
16,732.77 +221.59 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 12 | 31 | 2.50 | - | - | - | - | - |
| 11.45 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 8 | 36 |
| 4.60 | +0.58 | +14.43% | 1 | 2 | 12.00 | 0.01 | 0.00 | - | 1 | 73 |
| 3.56 | 0.00 | - | 2 | 6 | 12.50 | 0.01 | -0.01 | -50.00% | 5 | 224 |
| 2.44 | 0.00 | - | 8 | 10 | 13.00 | 0.02 | -0.02 | -50.00% | 9 | 294 |
| 2.70 | 0.00 | - | 6 | 6 | 13.50 | 0.04 | 0.00 | - | 30 | 664 |
| 3.10 | 0.00 | - | 3 | 79 | 14.00 | 0.05 | 0.00 | - | 3 | 1,160 |
| 2.63 | 0.00 | - | 3 | 17 | 14.50 | 0.08 | -0.01 | -11.11% | 16 | 644 |
| 1.75 | -0.22 | -11.17% | 146 | 489 | 15.00 | 0.14 | 0.00 | - | 167 | 848 |
| 1.24 | -0.47 | -27.49% | 2 | 212 | 15.50 | 0.25 | +0.01 | +4.17% | 81 | 510 |
| 0.97 | -0.30 | -23.62% | 36 | 571 | 16.00 | 0.37 | -0.02 | -5.13% | 260 | 1,644 |
| 0.70 | -0.23 | -24.73% | 460 | 1,535 | 16.50 | 0.69 | +0.09 | +15.00% | 117 | 822 |
| 0.48 | -0.22 | -31.43% | 135 | 1,725 | 17.00 | 0.89 | +0.05 | +5.95% | 181 | 802 |
| 0.35 | -0.16 | -31.37% | 1,321 | 1,611 | 17.50 | 1.28 | +0.09 | +7.56% | 14 | 188 |
| 0.19 | -0.17 | -47.22% | 55 | 1,715 | 18.00 | 1.62 | +0.01 | +0.62% | 2 | 225 |
| 0.12 | -0.12 | -50.00% | 41 | 478 | 18.50 | 2.10 | -0.14 | -6.25% | 5 | 12 |
| 0.08 | -0.08 | -50.00% | 108 | 1,778 | 19.00 | 2.54 | +0.14 | +5.83% | 2 | 71 |
| 0.09 | -0.02 | -18.18% | 1 | 510 | 19.50 | 2.65 | 0.00 | - | 1 | 6 |
| 0.04 | -0.04 | -50.00% | 256 | 972 | 20.00 | 3.55 | +0.35 | +10.94% | 1 | 24 |
| 0.04 | -0.09 | -69.23% | 1 | 145 | 20.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 63 | 280 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 46 | 21.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 75 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 73 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 39 | 23.00 | 5.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 13 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 25.00 | 9.05 | 0.00 | - | 23 | 20 |
| 0.01 | 0.00 | - | 6 | 6 | 26.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.