Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.02 +5.89 (+0.11%) Dow
39,869.93 +63.16 (+0.16%) Nasdaq
16,794.66 -0.21 (-0.00%) Bitcoin USD
70,666.22 +3,852.59 (+5.77%) CMC Crypto 200
1,533.96 +45.41 (+3.05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00420000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.19 | 0.05 | 4.40 | 0.00 | - | 3 | 427 | 91.16% |
| CHTR240816C00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 30.60 | 23.80 | 26.00 | 0.00 | - | 12 | 26 | 116.10% |
| CHTR250117C00420000 | 2024-04-29 1:08PM EDT | 2025-01-17 | 4.10 | 4.30 | 5.10 | 0.00 | - | 1 | 69 | 40.42% |
| CHTR251219C00420000 | 2024-01-04 11:25AM EDT | 2025-12-19 | 63.30 | 28.10 | 33.60 | 0.00 | - | 1 | 8 | 52.11% |
| CHTR260116C00420000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 24.90 | 21.00 | 24.30 | 0.00 | - | 22 | 16 | 43.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00420000 | 2024-02-08 11:51AM EDT | 2024-06-21 | 135.70 | 132.60 | 140.20 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240816P00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 49.60 | 53.40 | 56.00 | 0.00 | - | 24 | 41 | 0.00% |
| CHTR250117P00420000 | 2024-05-16 3:02PM EDT | 2025-01-17 | 145.70 | 141.80 | 149.70 | 0.00 | - | 30 | 8 | 37.98% |
| CHTR251219P00420000 | 2023-12-20 12:13PM EDT | 2025-12-19 | 69.31 | 74.80 | 81.90 | 0.00 | - | 1 | 16 | 0.00% |
| CHTR260116P00420000 | 2023-12-20 12:13PM EDT | 2026-01-16 | 69.81 | 77.10 | 82.50 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.