Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.91 +4.78 (+0.09%) Dow
39,838.37 +31.60 (+0.08%) Nasdaq
16,798.93 +4.05 (+0.02%) Bitcoin USD
70,229.82 +3,306.86 (+4.94%) CMC Crypto 200
1,528.71 +40.17 (+2.70%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00370000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 159.18% |
| CHTR240621C00370000 | 2024-04-02 11:02AM EDT | 2024-06-21 | 1.98 | 0.20 | 1.50 | 0.00 | - | 3 | 77 | 57.57% |
| CHTR240816C00370000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 3.10 | 1.55 | 2.05 | 0.00 | - | 33 | 56 | 41.69% |
| CHTR240920C00370000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.48 | 2.20 | 4.40 | 0.00 | - | 3 | 139 | 42.98% |
| CHTR241220C00370000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 7.60 | 8.10 | 8.90 | 0.00 | - | - | 11 | 40.88% |
| CHTR250117C00370000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 10.40 | 9.40 | 10.40 | 0.00 | - | 1 | 112 | 40.71% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 16.10 | 22.70 | 0.00 | - | 26 | 26 | 44.52% |
| CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 27.00 | 34.00 | 0.00 | - | - | 1 | 45.51% |
| CHTR260116C00370000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 31.01 | 30.70 | 35.50 | 0.00 | - | 6 | 6 | 45.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00370000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 92.40 | 91.90 | 99.50 | 0.00 | - | 31 | 14 | 79.08% |
| CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 91.60 | 99.40 | 0.00 | - | 30 | 11 | 47.33% |
| CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 44.88% |
| CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 9.28% |
| CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 37.80% |
© 2024 Yahoo. All rights reserved.