Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,945.43 +226.40 (+0.32%) CMC Crypto 200
1,518.51 +29.97 (+2.01%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00350000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.60 | 0.20 | 1.30 | 0.00 | - | 1 | 77 | 52.86% |
| CHTR240816C00350000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 4.97 | 2.70 | 3.50 | 0.00 | - | 1 | 98 | 40.92% |
| CHTR240920C00350000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 6.32 | 4.10 | 6.40 | 0.00 | - | 2 | 13 | 41.94% |
| CHTR241220C00350000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 13.40 | 11.00 | 14.70 | 0.00 | - | 53 | 53 | 44.33% |
| CHTR250117C00350000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 14.00 | 12.70 | 14.10 | 0.00 | - | 1 | 233 | 40.91% |
| CHTR250620C00350000 | 2024-05-17 2:25PM EDT | 2025-06-20 | 23.31 | 21.30 | 27.50 | 0.00 | - | 1 | 9 | 44.75% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 32.00 | 39.00 | 0.00 | - | 2 | 32 | 45.55% |
| CHTR260116C00350000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 37.50 | 36.10 | 39.50 | 0.00 | - | 5 | 112 | 44.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 71.60 | 71.20 | 78.80 | 0.00 | - | 310 | 70 | 70.13% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 76.94 | 77.00 | 80.60 | 0.00 | - | 1 | 1,305 | 28.79% |
| CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 98.41 | 81.00 | 88.00 | 0.00 | - | - | 1 | 31.00% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 39.94% |
© 2024 Yahoo. All rights reserved.