Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.71 +4.58 (+0.09%) Dow
39,870.17 +63.40 (+0.16%) Nasdaq
16,793.87 -1.01 (-0.01%) Bitcoin USD
70,232.12 +2,969.85 (+4.42%) CMC Crypto 200
1,528.25 +39.70 (+2.67%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531C00330000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 65.87% |
| CHTR240621C00330000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.05 | 0.00 | - | 2 | 124 | 41.50% |
| CHTR240816C00330000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 3 | 357 | 40.73% |
| CHTR240920C00330000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 8.47 | 7.90 | 8.60 | 0.00 | - | 4 | 468 | 40.50% |
| CHTR241220C00330000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 16.70 | 15.60 | 16.30 | 0.00 | - | 2 | 28 | 41.37% |
| CHTR250117C00330000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 20.10 | 17.60 | 18.60 | 0.00 | - | 2 | 66 | 41.70% |
| CHTR250620C00330000 | 2024-04-01 1:09PM EDT | 2025-06-20 | 37.00 | 21.00 | 28.00 | 0.00 | - | - | 6 | 41.22% |
| CHTR251219C00330000 | 2024-04-04 11:08AM EDT | 2025-12-19 | 47.30 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 45.12% |
| CHTR260116C00330000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 40.20 | 41.50 | 45.60 | 0.00 | - | 1 | 2 | 45.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00330000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 66.96 | 52.00 | 58.30 | 0.00 | - | 1 | 77 | 50.51% |
| CHTR240816P00330000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 60.82 | 57.00 | 59.00 | 0.00 | - | 1 | 38 | 32.91% |
| CHTR240920P00330000 | 2024-03-11 1:46PM EDT | 2024-09-20 | 49.00 | 68.60 | 76.80 | 0.00 | - | 2 | 5 | 55.28% |
| CHTR250117P00330000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 80.10 | 62.80 | 65.80 | 0.00 | - | 2 | 59 | 30.56% |
| CHTR250620P00330000 | 2024-03-15 3:07PM EDT | 2025-06-20 | 62.20 | 80.00 | 88.00 | 0.00 | - | - | 21 | 44.83% |
| CHTR251219P00330000 | 2023-12-06 3:13PM EDT | 2025-12-19 | 38.60 | 35.50 | 38.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR260116P00330000 | 2023-12-06 3:13PM EDT | 2026-01-16 | 39.05 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.