Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,203.84 -272.45 (-0.39%) CMC Crypto 200
1,526.70 +38.16 (+2.56%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00315000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 3.90 | 0.00 | - | 12 | 17 | 109.25% |
| CHTR240531C00315000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.81 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 49.12% |
| CHTR240614C00315000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 2.15 | 0.90 | 1.30 | 0.00 | - | - | 1 | 39.06% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.