Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.61 +27.07 (+1.82%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00305000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 51.81% |
| CHTR240531C00305000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 0.63 | 0.45 | 0.60 | -0.87 | -58.00% | 1 | 8 | 38.94% |
| CHTR240607C00305000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 1.30 | 0.95 | 1.50 | 0.00 | - | 5 | 6 | 38.68% |
| CHTR240614C00305000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 2.30 | 1.75 | 2.25 | 0.00 | - | 1 | 8 | 37.32% |
| CHTR240628C00305000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 4.15 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 36.95% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.