Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,372.31 +4,444.84 (+6.64%) CMC Crypto 200
1,543.19 +54.65 (+3.67%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00300000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CHTR240531C00300000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 12.50% |
| CHTR240607C00300000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CHTR240614C00300000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CHTR240621C00300000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 26 | 1,012 | 6.25% |
| CHTR240628C00300000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CHTR240719C00300000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| CHTR240816C00300000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 3.13% |
| CHTR240920C00300000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 3.13% |
| CHTR241220C00300000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 3.13% |
| CHTR250117C00300000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 584 | 3.13% |
| CHTR250620C00300000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| CHTR251219C00300000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CHTR260116C00300000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00300000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,448 | 0.00% |
| CHTR240719P00300000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| CHTR240816P00300000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 10 | 649 | 0.00% |
| CHTR240920P00300000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| CHTR241220P00300000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CHTR250117P00300000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 41.58 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| CHTR251219P00300000 | 2024-05-10 2:17PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| CHTR260116P00300000 | 2024-05-17 10:42AM EDT | 2026-01-16 | 57.85 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.