Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524C00297500 | 2024-05-21 1:04PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.35 | -0.28 | -62.22% | 15 | 5 | 46.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240531P00297500 | 2024-05-13 11:50AM EDT | 2024-05-31 | 22.47 | 20.90 | 23.30 | 0.00 | - | 5 | 5 | 38.99% |