Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,280.26 -488.75 (-0.70%) CMC Crypto 200
1,503.72 +15.18 (+1.02%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00295000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.35 | -0.18 | -47.37% | 2 | 51 | 44.09% |
| CHTR240531C00295000 | 2024-05-20 11:51AM EDT | 2024-05-31 | 1.41 | 0.95 | 1.25 | 0.00 | - | 1 | 133 | 37.15% |
| CHTR240607C00295000 | 2024-05-21 10:10AM EDT | 2024-06-07 | 2.60 | 2.05 | 2.50 | +0.05 | +1.96% | 6 | 12 | 37.02% |
| CHTR240614C00295000 | 2024-05-21 1:30PM EDT | 2024-06-14 | 3.90 | 3.30 | 3.80 | +0.20 | +5.41% | 8 | 7 | 37.40% |
| CHTR240628C00295000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 6.21 | 5.40 | 6.40 | 0.00 | - | - | 20 | 38.56% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.