Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.74 +1,336.73 (+1.95%) CMC Crypto 200
1,517.62 +29.08 (+1.95%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:287.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00287500 | 2024-05-21 12:50PM EDT | 2024-05-24 | 0.83 | 0.70 | 0.85 | -0.07 | -7.78% | 27 | 195 | 38.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00287500 | 2024-05-15 10:40AM EDT | 2024-05-24 | 13.85 | 12.30 | 13.90 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.