Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,425.52 +4,404.62 (+6.57%) CMC Crypto 200
1,541.54 +53.00 (+3.56%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00285000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 142 | 6.25% |
| CHTR240531C00285000 | 2024-05-20 2:30PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 6.25% |
| CHTR240607C00285000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CHTR240614C00285000 | 2024-05-20 1:11PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| CHTR240628C00285000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00285000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CHTR240531P00285000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR240607P00285000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.