Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,019.92 +3,973.44 (+5.93%) CMC Crypto 200
1,543.04 +54.49 (+3.66%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:282.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00282500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| CHTR240531C00282500 | 2024-05-20 2:30PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00282500 | 2024-05-14 3:54PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CHTR240531P00282500 | 2024-05-20 10:34AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.