Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,982.35 +3,754.22 (+5.58%) CMC Crypto 200
1,530.55 +42.01 (+2.82%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00277500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 413 | 3.13% |
| CHTR240531C00277500 | 2024-05-20 2:30PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00277500 | 2024-05-20 1:07PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CHTR240531P00277500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.