Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,302.95 +82.33 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,025.31 -1,234.53 (-1.73%) CMC Crypto 200
1,523.03 +34.49 (+2.32%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00275000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.40 | -0.60 | -13.04% | 49 | 73 | 43.68% |
| CHTR240531C00275000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 6.10 | 6.10 | 6.60 | -0.30 | -4.69% | 7 | 105 | 36.04% |
| CHTR240607C00275000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 8.60 | 8.40 | 9.20 | -0.30 | -3.37% | 1 | 3 | 38.62% |
| CHTR240614C00275000 | 2024-05-21 10:08AM EDT | 2024-06-14 | 11.10 | 10.20 | 12.70 | +0.90 | +8.82% | 1 | 11 | 44.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00275000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 3.42 | 3.40 | 3.90 | -1.58 | -31.60% | 80 | 322 | 39.75% |
| CHTR240531P00275000 | 2024-05-21 2:10PM EDT | 2024-05-31 | 5.70 | 5.50 | 5.90 | -0.70 | -10.94% | 2 | 26 | 32.79% |
| CHTR240607P00275000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 10.70 | 7.40 | 8.10 | 0.00 | - | 11 | 8 | 34.45% |
| CHTR240614P00275000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 9.50 | 8.90 | 9.50 | -2.90 | -23.39% | 1 | 4 | 33.97% |
| CHTR240628P00275000 | 2024-05-17 12:23PM EDT | 2024-06-28 | 12.37 | 10.70 | 12.40 | 0.00 | - | 2 | 3 | 35.20% |
© 2024 Yahoo. All rights reserved.