Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,645.76 +903.73 (+1.31%) CMC Crypto 200
1,513.05 +24.51 (+1.65%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:272.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00272500 | 2024-05-21 10:07AM EDT | 2024-05-24 | 6.80 | 5.30 | 5.80 | +0.80 | +13.33% | 4 | 46 | 41.08% |
| CHTR240531C00272500 | 2024-05-20 10:54AM EDT | 2024-05-31 | 7.20 | 7.60 | 7.90 | 0.00 | - | 30 | 27 | 35.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00272500 | 2024-05-21 2:14PM EDT | 2024-05-24 | 2.65 | 2.50 | 2.75 | -0.95 | -26.39% | 31 | 239 | 32.32% |
| CHTR240531P00272500 | 2024-05-21 10:44AM EDT | 2024-05-31 | 4.90 | 4.40 | 4.80 | -0.30 | -5.77% | 3 | 18 | 30.49% |
© 2024 Yahoo. All rights reserved.